Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
22 Seconds ago
Nxtech Network (NX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-16 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-15 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-14 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-13 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-12 2023 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-11 2023 | $0.00005013 | $0.00005013 | $0.00005014 | $0.00005014 | - | - |
| Jan-10 2023 | $0.00005014 | $0.0000488 | $0.00005029 | $0.00004919 | - | - |
| Jan-09 2023 | $0.00004909 | $0.00004722 | $0.00005105 | $0.00004722 | $2 | - |
| Jan-08 2023 | $0.00004722 | $0.00004714 | $0.00004722 | $0.00004714 | - | - |
| Jan-07 2023 | $0.00004726 | $0.00004687 | $0.00004755 | $0.00004701 | - | - |
| Jan-06 2023 | $0.00004706 | $0.00004491 | $0.0000471 | $0.00004491 | $235 | - |
| Jan-05 2023 | $0.00004491 | $0 | $0.00004491 | $0.00004491 | - | - |
| Jan-04 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Jan-03 2023 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |