Market Cap $2.56T
-0.84%
Volume 24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Coins
28.287
+16
Exchanges
885
Last update
30 Seconds ago
NVO (NVST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2018 | $0.449353 | $0.421219 | $0.453023 | $0.452677 | $68 | $6,790,155 |
| May-06 2018 | $0.452976 | $0.44249 | $0.471597 | $0.463244 | $68 | $6,948,660 |
| May-05 2018 | $0.463641 | $0.454337 | $0.608422 | $0.46601 | $367 | $6,990,150 |
| May-04 2018 | $0.465978 | $0.460186 | $0.485186 | $0.485186 | $1,596 | $7,277,790 |
| May-03 2018 | $0.487852 | $0.454487 | $0.9977 | $0.540694 | $5,653 | $8,110,410 |
| May-02 2018 | $0.537172 | $0.45447 | $0.554979 | $0.462063 | $11,290 | $6,930,945 |
| May-01 2018 | $0.460173 | $0.415553 | $0.496767 | $0.495058 | $4,258 | $7,425,870 |
| Apr-30 2018 | $0.494777 | $0.408177 | $0.516314 | $0.45976 | $4,472 | $6,896,400 |
| Apr-29 2018 | $0.468887 | $0.438573 | $0.48958 | $0.481863 | $5,141 | $7,227,945 |
| Apr-28 2018 | $0.482092 | $0.456017 | $0.545066 | $0.476831 | $3,866 | $7,152,465 |
| Apr-27 2018 | $0.478752 | $0.471865 | $0.559431 | $0.533676 | $1,204 | $8,005,140 |
| Apr-26 2018 | $0.542119 | $0.438609 | $0.542119 | $0.449094 | $2,009 | $6,736,410 |
| Apr-25 2018 | $0.448943 | $0.424516 | $0.608673 | $0.608673 | $1,129 | $9,130,095 |
| Apr-24 2018 | $0.608755 | $0.511843 | $0.620845 | $0.532194 | $2,067 | $7,982,910 |
| Apr-23 2018 | $0.532288 | $0.51182 | $0.718628 | $0.689728 | $8,444 | $10,345,920 |