Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
24 Seconds ago
Nvidia Tokenized Stock Defichain (DNVDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,263 | - |
| Mar-04 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,814 | - |
| Mar-03 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $14,997 | - |
| Mar-02 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $49,861 | - |
| Mar-01 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $41,270 | - |
| Feb-29 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,588 | - |
| Feb-28 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $9,707 | - |
| Feb-27 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $24,395 | - |
| Feb-26 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $6,361 | - |
| Feb-25 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $3,399 | - |
| Feb-24 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $2,817 | - |
| Feb-23 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $30,435 | - |
| Feb-22 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,815 | - |
| Feb-21 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $116,349 | - |
| Feb-20 2024 | $277.93 | $277.93 | $277.93 | $277.93 | $34,969 | - |