Market Cap zł8.91T 0.29%
Volume 24h zł477.49B -7.27%
BTC % 49.81% -0.18%
ETH % 16.4% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Seconds ago
Nvidia Tokenized Stock Defichain DNVDA

Nvidia Tokenized Stock Defichain (DNVDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-05 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł192,077 -
Mar-04 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł194,229 -
Mar-03 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł58,475 -
Mar-02 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł194,411 -
Mar-01 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł160,913 -
Feb-29 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł10,091 -
Feb-28 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł37,847 -
Feb-27 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł95,118 -
Feb-26 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł24,802 -
Feb-25 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł13,252 -
Feb-24 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł10,985 -
Feb-23 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł118,669 -
Feb-22 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł135,746 -
Feb-21 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł453,651 -
Feb-20 2024 zł1,083.68 zł1,083.68 zł1,083.68 zł1,083.68 zł136,346 -

Historical and market price analysis of Nvidia Tokenized Stock Defichain (DNVDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.89904 PLN.