Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
NVIDIA tokenized Index (Bitget) (NVDA(Bitget)) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $186.62 | $186.43 | $186.62 | $186.43 | - | - |
| Jan-26 2026 | $186.54 | $185.98 | $187.81 | $187.21 | - | - |
| Jan-25 2026 | $187.21 | $187.21 | $187.22 | $187.22 | - | - |
| Jan-24 2026 | $187.20 | $187.17 | $187.27 | $187.17 | - | - |
| Jan-23 2026 | $187.16 | $183.69 | $188.03 | $184.17 | - | - |
| Jan-22 2026 | $184.13 | $183.58 | $185.60 | $183.82 | - | - |
| Jan-21 2026 | $183.92 | $178.39 | $184.83 | $179.17 | - | - |
| Jan-20 2026 | $179.09 | $178.56 | $186.14 | $186.14 | - | - |
| Jan-19 2026 | $186.12 | $186.12 | $186.39 | $186.39 | - | - |
| Jan-18 2026 | $186.39 | $186.39 | $186.39 | $186.39 | - | - |
| Jan-17 2026 | $186.38 | $186.36 | $186.47 | $186.47 | - | - |
| Jan-16 2026 | $186.48 | $186.40 | $189.08 | $187.62 | - | - |
| Jan-15 2026 | $187.55 | $182.56 | $189.08 | $182.88 | - | - |
| Jan-14 2026 | $182.81 | $181.64 | $186.05 | $185.82 | - | - |
| Jan-13 2026 | $185.82 | $184.12 | $186.76 | $184.98 | - | - |