Market Cap $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Coins
34.005
+6
Exchanges
885
Last update
7 Seconds ago
NUTZ (NUTZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-19 2024 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $2 | - |
| Dec-17 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-16 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-15 2024 | $0.0000006124 | $0.0000006124 | $0.0000006124 | $0.0000006124 | - | - |
| Dec-14 2024 | $0.0000006124 | $0.0000006008 | $0.0000006124 | $0.0000006008 | $0 | - |
| Dec-13 2024 | $0.0000006008 | $0.0000005684 | $0.0000006008 | $0.0000005684 | $48 | - |
| Dec-12 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-11 2024 | $0.0000005684 | $0.0000005684 | $0.0000005684 | $0.0000005684 | - | - |
| Dec-10 2024 | $0.0000005742 | $0.0000005742 | $0.0000005742 | $0.0000005742 | - | - |
| Dec-09 2024 | $0.0000005742 | $0.0000005742 | $0.0000006185 | $0.0000006185 | $1 | - |
| Dec-07 2024 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $0.0000006185 | $16 | - |
| Dec-06 2024 | $0.0000006185 | $0.0000005971 | $0.0000006185 | $0.0000005971 | $16 | - |
| Dec-05 2024 | $0.0000005971 | $0.0000005971 | $0.0000006482 | $0.0000006482 | $1 | - |
| Dec-04 2024 | $0.0000006482 | $0.0000006039 | $0.000001499 | $0.000001499 | $2,337 | - |