Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00009223 | $0.00008901 | $0.00011092 | $0.00011086 | $6,972 | - |
Aug-29 2024 | $0.00011082 | $0.00011074 | $0.00012072 | $0.00012072 | $1,064 | - |
Aug-28 2024 | $0.00012049 | $0.00012033 | $0.00013645 | $0.00013645 | $1,749 | - |
Aug-27 2024 | $0.00014285 | $0.00014114 | $0.00014779 | $0.00014748 | $554 | - |
Aug-26 2024 | $0.00014743 | $0.00014684 | $0.00015271 | $0.00014826 | $709 | - |
Aug-25 2024 | $0.00014835 | $0.00014284 | $0.00015031 | $0.00015031 | $3,588 | - |
Aug-24 2024 | $0.0001508 | $0.00014295 | $0.00015117 | $0.0001444 | $1,186 | - |
Aug-23 2024 | $0.00014491 | $0.00012633 | $0.00014499 | $0.00012945 | $5,835 | - |
Aug-22 2024 | $0.00012925 | $0.00012903 | $0.00015409 | $0.00015409 | $6,942 | - |
Aug-21 2024 | $0.00015396 | $0.00015378 | $0.00018402 | $0.00018402 | $7,026 | - |
Aug-20 2024 | $0.00018561 | $0.00018436 | $0.00020885 | $0.00020422 | $3,605 | - |
Aug-19 2024 | $0.00020419 | $0.0002023 | $0.00021413 | $0.00021413 | $1,503 | - |
Aug-18 2024 | $0.00021662 | $0.0002131 | $0.0002183 | $0.00021332 | $909 | - |
Aug-17 2024 | $0.0002134 | $0.00020698 | $0.0002134 | $0.00020941 | $1,571 | - |
Aug-16 2024 | $0.00021211 | $0.0002099 | $0.00021839 | $0.00021803 | $977 | - |