Market Cap $3.28T
-1.54%
Volume 24h $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
NutFlex (NUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-15 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-14 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-13 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-12 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-11 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-10 2025 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |
| Mar-09 2025 | $0.00001811 | $0.0000178 | $0.00001811 | $0.0000178 | - | - |
| Mar-08 2025 | $0.0000178 | $0.0000178 | $0.0000201 | $0.0000201 | - | - |
| Mar-07 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | - | - |
| Mar-06 2025 | $0.0000201 | $0.00001956 | $0.0000201 | $0.00001956 | - | - |
| Mar-05 2025 | $0.00001956 | $0.00001956 | $0.00001967 | $0.00001967 | - | - |
| Mar-04 2025 | $0.00001967 | $0.00001816 | $0.00001967 | $0.00001929 | - | - |
| Mar-03 2025 | $0.00001929 | $0.00001929 | $0.00002296 | $0.00001946 | $26 | - |
| Mar-02 2025 | $0.00001946 | $0.00001901 | $0.00001946 | $0.00001901 | $9 | - |