Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-08 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-07 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-06 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-05 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-04 2022 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Nov-03 2022 | $0.0000139 | $0.00001342 | $0.00001423 | $0.00001348 | - | - |
| Nov-02 2022 | $0.0000135 | $0.00001335 | $0.0000147 | $0.0000147 | $8 | - |
| Nov-01 2022 | $0.0000147 | $0.00001463 | $0.00001612 | $0.00001577 | $1 | - |
| Oct-31 2022 | $0.00001577 | $0.00001557 | $0.000018 | $0.00001715 | $8 | - |
| Oct-30 2022 | $0.00001715 | $0.00001697 | $0.00001717 | $0.00001716 | $1 | - |
| Oct-29 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-28 2022 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Oct-27 2022 | $0.00001716 | $0.00001713 | $0.0000175 | $0.00001734 | - | - |
| Oct-26 2022 | $0.00001734 | $0.00001634 | $0.00001742 | $0.00001634 | $1 | - |