Market Cap MX$46.67T 0.81%
Volume 24h MX$3.06T -12.02%
BTC % 50.76% -1.34%
ETH % 17.1% 2.45%
Coins 27.746 +28
Exchanges 885
Last update 2 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-08 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-07 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-06 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-05 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-04 2022 MX$0.00025639 MX$0.00025639 MX$0.00025639 MX$0.00025639 - -
Nov-03 2022 MX$0.00025639 MX$0.00024767 MX$0.00026253 MX$0.00024869 - -
Nov-02 2022 MX$0.00024909 MX$0.00024628 MX$0.00027116 MX$0.00027116 MX$141 -
Nov-01 2022 MX$0.00027116 MX$0.00027 MX$0.00029748 MX$0.00029096 MX$13 -
Oct-31 2022 MX$0.00029096 MX$0.00028733 MX$0.0003321 MX$0.00031635 MX$143 -
Oct-30 2022 MX$0.00031635 MX$0.00031302 MX$0.00031682 MX$0.00031664 MX$26 -
Oct-29 2022 MX$0.00031664 MX$0.00031664 MX$0.00031664 MX$0.00031664 - -
Oct-28 2022 MX$0.00031664 MX$0.00031664 MX$0.00031664 MX$0.00031664 - -
Oct-27 2022 MX$0.00031664 MX$0.00031602 MX$0.0003229 MX$0.00031993 - -
Oct-26 2022 MX$0.00031993 MX$0.00030147 MX$0.00032135 MX$0.00030147 MX$18 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44348 MXN.