Market Cap HK$19.09T 1.25%
Volume 24h HK$642.97B 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-08 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-07 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-06 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-05 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-04 2022 HK$0.00010855 HK$0.00010855 HK$0.00010855 HK$0.00010855 - -
Nov-03 2022 HK$0.00010855 HK$0.00010486 HK$0.00011115 HK$0.00010529 - -
Nov-02 2022 HK$0.00010546 HK$0.00010427 HK$0.0001148 HK$0.0001148 HK$60 -
Nov-01 2022 HK$0.0001148 HK$0.00011431 HK$0.00012594 HK$0.00012318 HK$6 -
Oct-31 2022 HK$0.00012318 HK$0.00012165 HK$0.0001406 HK$0.00013393 HK$61 -
Oct-30 2022 HK$0.00013393 HK$0.00013252 HK$0.00013413 HK$0.00013406 HK$11 -
Oct-29 2022 HK$0.00013406 HK$0.00013406 HK$0.00013406 HK$0.00013406 - -
Oct-28 2022 HK$0.00013406 HK$0.00013406 HK$0.00013406 HK$0.00013406 - -
Oct-27 2022 HK$0.00013406 HK$0.0001338 HK$0.00013671 HK$0.00013545 - -
Oct-26 2022 HK$0.00013545 HK$0.00012763 HK$0.00013605 HK$0.00012763 HK$7 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80862 HKD.