Market Cap AR$2,342.73T -1.12%
Volume 24h AR$131.20T -26.6%
BTC % 50.37% 0.09%
ETH % 16.38% 0.06%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Nurse Cat NCAT

Nurse Cat (NCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-08 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-07 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-06 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-05 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-04 2022 AR$0.012831 AR$0.012831 AR$0.012831 AR$0.012831 - -
Nov-03 2022 AR$0.012831 AR$0.012395 AR$0.013138 AR$0.012445 - -
Nov-02 2022 AR$0.012466 AR$0.012325 AR$0.01357 AR$0.01357 AR$7,080 -
Nov-01 2022 AR$0.01357 AR$0.013512 AR$0.014887 AR$0.014561 AR$674 -
Oct-31 2022 AR$0.014561 AR$0.014379 AR$0.01662 AR$0.015832 AR$7,172 -
Oct-30 2022 AR$0.015832 AR$0.015665 AR$0.015855 AR$0.015846 AR$1,301 -
Oct-29 2022 AR$0.015846 AR$0.015846 AR$0.015846 AR$0.015846 - -
Oct-28 2022 AR$0.015846 AR$0.015846 AR$0.015846 AR$0.015846 - -
Oct-27 2022 AR$0.015846 AR$0.015815 AR$0.01616 AR$0.016011 - -
Oct-26 2022 AR$0.016011 AR$0.015087 AR$0.016082 AR$0.015087 AR$886 -

Historical and market price analysis of Nurse Cat (NCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 204 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.01686 ARS.