Market Cap $4.14T
-0.76%
Volume 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Coins
33.548
+22
Exchanges
885
Last update
3 Minutes ago
NumisMe (NUME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-28 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-27 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-26 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-25 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-24 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
| Feb-23 2023 | $0.010504 | $0.010482 | $0.010762 | $0.01055 | - | - |
| Feb-22 2023 | $0.010544 | $0.01026 | $0.010786 | $0.010732 | $649 | - |
| Feb-21 2023 | $0.010738 | $0.010614 | $0.011287 | $0.011195 | $3,117 | - |
| Feb-20 2023 | $0.011196 | $0.011125 | $0.011307 | $0.011125 | $52 | - |
| Feb-19 2023 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
| Feb-18 2023 | $0.011125 | $0.011107 | $0.011214 | $0.011157 | - | - |
| Feb-17 2023 | $0.011157 | $0.010293 | $0.011322 | $0.010293 | $158 | - |
| Feb-16 2023 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
| Feb-15 2023 | $0.010293 | $0.010293 | $0.010294 | $0.010294 | - | - |