Market Cap $2.22T
-6.15%
Volume 24h $168.72B
19.93%
BTC % 52.66%
-0.49%
ETH % 13.27%
-3.31%
Coins
28.604
+17
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-28 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-27 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-26 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-25 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-24 2023 | $0.010504 | $0.010504 | $0.010504 | $0.010504 | - | - |
Feb-23 2023 | $0.010504 | $0.010482 | $0.010762 | $0.01055 | - | - |
Feb-22 2023 | $0.010544 | $0.01026 | $0.010786 | $0.010732 | $649 | - |
Feb-21 2023 | $0.010738 | $0.010614 | $0.011287 | $0.011195 | $3,117 | - |
Feb-20 2023 | $0.011196 | $0.011125 | $0.011307 | $0.011125 | $52 | - |
Feb-19 2023 | $0.011125 | $0.011125 | $0.011125 | $0.011125 | - | - |
Feb-18 2023 | $0.011125 | $0.011107 | $0.011214 | $0.011157 | - | - |
Feb-17 2023 | $0.011157 | $0.010293 | $0.011322 | $0.010293 | $158 | - |
Feb-16 2023 | $0.010293 | $0.010293 | $0.010293 | $0.010293 | - | - |
Feb-15 2023 | $0.010293 | $0.010293 | $0.010294 | $0.010294 | - | - |