Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
10 Seconds ago
Num ARS v2 (NARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070272 | $0.0006959 | $0.0007123 | $0.00070095 | $439,240 | - |
| Sep-08 2025 | $0.00070523 | $0.0006882 | $0.00070816 | $0.00069753 | $524,286 | - |
| Sep-07 2025 | $0.00071808 | $0.00070813 | $0.00072256 | $0.00071263 | $589,941 | - |
| Sep-06 2025 | $0.00072168 | $0.0007096 | $0.00073155 | $0.00071982 | $360,746 | - |
| Sep-05 2025 | $0.00072433 | $0.00071902 | $0.00073613 | $0.00072683 | $506,901 | - |
| Sep-04 2025 | $0.00073435 | $0.00072101 | $0.00073704 | $0.0007257 | $511,891 | - |
| Sep-03 2025 | $0.00072185 | $0.00072151 | $0.00074391 | $0.00072625 | $425,582 | - |
| Sep-02 2025 | $0.00072574 | $0.00072112 | $0.00073773 | $0.00072608 | $500,741 | - |
| Sep-01 2025 | $0.00072353 | $0.00072063 | $0.00074181 | $0.00073386 | $456,550 | - |
| Aug-31 2025 | $0.00072958 | $0.00072487 | $0.00074106 | $0.00073192 | $667,167 | - |
| Aug-30 2025 | $0.00073446 | $0.00072455 | $0.00073934 | $0.00073895 | $257,419 | - |
| Aug-29 2025 | $0.00073296 | $0.0007282 | $0.00075685 | $0.00073847 | $567,157 | - |
| Aug-28 2025 | $0.00073539 | $0.00072775 | $0.00074488 | $0.00072775 | $450,788 | - |
| Aug-27 2025 | $0.00074188 | $0.00072555 | $0.00074188 | $0.00073448 | $517,555 | - |
| Aug-26 2025 | $0.00073494 | $0.00072258 | $0.00074027 | $0.00073519 | $405,700 | - |