Market Cap $2.74T
-4.41%
Volume 24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Coins
34.180
Exchanges
885
Last update
18 Seconds ago
Num ARS v2 (NARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-31 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-30 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-29 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-28 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-27 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-26 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-25 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-24 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-23 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-22 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-21 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-20 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-19 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |
| Jan-18 2026 | $0.00071485 | $0.00071485 | $0.00071485 | $0.00071485 | - | - |