Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
Nulswap (NSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-24 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-23 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-22 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-21 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-20 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-19 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-18 2024 | $0.00680054 | $0.00680054 | $0.00680054 | $0.00680054 | - | - |
| Feb-17 2024 | $0.00680054 | $0.00680054 | $0.0071254 | $0.0071254 | $207 | - |
| Feb-16 2024 | $0.0071254 | $0.00706522 | $0.0071254 | $0.00706522 | $209 | - |
| Feb-15 2024 | $0.00706522 | $0.00701976 | $0.00732404 | $0.00701976 | $682 | - |
| Feb-14 2024 | $0.00691052 | $0.00691052 | $0.00691052 | $0.00691052 | - | - |
| Feb-13 2024 | $0.00691052 | $0.00632038 | $0.00691052 | $0.00632038 | $836 | - |
| Feb-12 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |
| Feb-11 2024 | $0.00632038 | $0.00632038 | $0.00632038 | $0.00632038 | - | - |