Market Cap £2.03T 1.31%
Volume 24h £136.42B 42.21%
BTC % 51.07% 0.7%
ETH % 15.93% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-16 2022 £0.00020456 £0.00020456 £0.00021698 £0.00021698 £107 £352,840
May-15 2022 £0.00021658 £0.00020639 £0.00021708 £0.00021156 £114 £373,567
May-14 2022 £0.00021118 £0.00020121 £0.00021137 £0.00020395 £98 £364,262
May-12 2022 £0.00019747 £0.00017759 £0.00021805 £0.00021006 £1,385 £340,613
May-11 2022 £0.00021024 £0.00020964 £0.00028312 £0.00028196 £3,426 £362,643
May-10 2022 £0.00043653 £0.00041081 £0.00045459 £0.00041839 £7,535 £752,950
May-09 2022 £0.00041969 £0.00023865 £0.0004316 £0.00024674 £7,244 £723,894
May-08 2022 £0.00024651 £0.0002465 £0.00025187 £0.0002495 £277 £425,194
May-02 2022 £0.000268 £0.00026346 £0.00027133 £0.00026739 £440 £462,255
May-01 2022 £0.00026633 £0.00026174 £0.00026746 £0.00026204 £438 £459,387
Apr-29 2022 £0.00028824 £0.00028824 £0.00029275 £0.00029196 £226 £497,175
Apr-28 2022 £0.00029167 £0.00028538 £0.00029594 £0.0002922 £229 £503,098
Apr-13 2022 £0.00029691 £0.00029281 £0.00029769 £0.00029451 £297 £512,120
Apr-12 2022 £0.00029413 £0.00028915 £0.00029862 £0.00029336 £295 £507,339
Apr-05 2022 £0.00034703 £0.00034703 £0.00035606 £0.00035292 £38 £598,570

Historical and market price analysis of Nuggets (NUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1320 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77323 GBP.