Market Cap $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
Nucleus (NUCLEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00001111 | $0.00001111 | $0.00001114 | $0.00001114 | - | - |
| Dec-19 2021 | $0.00001114 | $0.00001109 | $0.00001131 | $0.0000112 | - | - |
| Dec-18 2021 | $0.0000112 | $0.00001081 | $0.00001122 | $0.000011 | - | - |
| Dec-17 2021 | $0.000011 | $0.00001061 | $0.0000113 | $0.00001129 | - | - |
| Dec-16 2021 | $0.00001129 | $0.00001127 | $0.00001152 | $0.00001142 | - | - |
| Dec-15 2021 | $0.00001142 | $0.00001047 | $0.00001145 | $0.00001088 | - | - |
| Dec-14 2021 | $0.00001088 | $0.00001054 | $0.00001136 | $0.00001068 | - | - |
| Dec-13 2021 | $0.00001068 | $0.00001055 | $0.00001168 | $0.00001127 | - | - |
| Dec-12 2021 | $0.00001127 | $0.0000085062 | $0.00001143 | $0.0000107 | $220,832 | - |
| Dec-11 2021 | $0.0000107 | $0.0000037843 | $0.0000107 | $0.0000046388 | $522,470 | - |
| Dec-10 2021 | $0.0000046401 | $0.0000043798 | $0.0000053063 | $0.0000045861 | $50,832 | - |
| Dec-09 2021 | $0.0000045889 | $0.0000042521 | $0.0000060672 | $0.0000060493 | $81,328 | - |
| Dec-08 2021 | $0.0000060475 | $0.0000053007 | $0.0000060717 | $0.0000058692 | $47,020 | - |
| Dec-07 2021 | $0.000005869 | $0.0000058688 | $0.00000717 | $0.0000069552 | $67,646 | - |
| Dec-06 2021 | $0.000006949 | $0.0000060499 | $0.0000070137 | $0.000006976 | $27,669 | - |