Market Cap $2.57T -0.96%
Volume 24h $149.19B 14.2%
BTC % 51.86% 0.11%
ETH % 15.06% -0.39%
Coins 28.271 +10
Exchanges 885
Last update 1 minute ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-15 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-14 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-13 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-12 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-11 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-10 2022 $0.00366146 $0.00366146 $0.00366146 $0.00366146 - $40,209
May-09 2022 $0.00366146 $0.00184905 $0.00367901 $0.00190388 - $40,209
May-08 2022 $0.00190377 $0.00189693 $0.00196342 $0.00196342 - $20,907
May-07 2022 $0.00196338 $0.0005975 $0.00196862 $0.00094385 - $21,561
May-06 2022 $0.00094383 $0.00094383 $0.00385524 $0.00384972 $2 $10,365
May-05 2022 $0.00384993 $0.00270498 $0.023291 $0.023289 $294 $42,279
May-04 2022 $0.023289 $0.0024675 $0.023845 $0.0068632 $399 $255,753
May-03 2022 $0.00686364 $0.00305546 $0.00689858 $0.00305902 $4 $75,374
May-02 2022 $0.00305905 $0.00289199 $0.00848056 $0.00418157 $15 $33,594

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2792 days, from day 12-05-2016.