Market Cap AU$3.97T 1.68%
Volume 24h AU$199.94B 21.62%
BTC % 50.74% 0.13%
ETH % 16.04% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
NPICK BLOCK NPICK

NPICK BLOCK (NPICK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jul-03 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jul-02 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jul-01 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jun-30 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jun-29 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jun-28 2024 AU$0.00001644 AU$0.00001644 AU$0.00001644 AU$0.00001644 - -
Jun-27 2024 AU$0.00001644 AU$0.00001644 AU$0.0000224 AU$0.00002238 - -
Jun-26 2024 AU$0.00002678 AU$0.00001672 AU$0.00002837 AU$0.00001672 AU$126,494 -
Jun-25 2024 AU$0.00001672 AU$0.00001662 AU$0.00001672 AU$0.00001662 AU$82,513 -
Jun-24 2024 AU$0.00001661 AU$0.00001658 AU$0.00001797 AU$0.00001792 AU$75,574 -
Jun-23 2024 AU$0.00001678 AU$0.00001678 AU$0.0000201 AU$0.00002001 AU$75,928 -
Jun-22 2024 AU$0.00002369 AU$0.00001492 AU$0.00002369 AU$0.0000207 AU$99,515 -
Jun-21 2024 AU$0.0000207 AU$0.00002065 AU$0.00002072 AU$0.00002065 AU$59,869 -
Jun-20 2024 AU$0.00002119 AU$0.00002119 AU$0.00002264 AU$0.0000212 AU$81,965 -

Historical and market price analysis of NPICK BLOCK (NPICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 784 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49347 AUD.