Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Novatoken (NVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-24 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-23 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-22 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-21 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-20 2023 | $0.0000010218 | $0.0000010218 | $0.0000010218 | $0.0000010218 | - | - |
| Jul-19 2023 | $0.0000010218 | $0.0000010155 | $0.0000010279 | $0.0000010155 | - | - |
| Jul-18 2023 | $0.000001014 | $0.0000010123 | $0.0000011235 | $0.0000011169 | $6 | - |
| Jul-17 2023 | $0.0000011132 | $0.000000924 | $0.0000011136 | $0.000000924 | $6 | - |
| Jul-16 2023 | $0.0000009306 | $0.0000008731 | $0.0000009534 | $0.0000008731 | $1 | - |
| Jul-15 2023 | $0.0000008748 | $0.0000007884 | $0.0000008775 | $0.0000007884 | $5 | - |
| Jul-14 2023 | $0.000000785 | $0.0000007781 | $0.0000014355 | $0.0000014344 | $21 | - |
| Jul-13 2023 | $0.0000014344 | $0.0000014172 | $0.0000014355 | $0.0000014237 | - | - |
| Jul-12 2023 | $0.0000014244 | $0.0000013236 | $0.0000014591 | $0.0000013236 | $1 | - |
| Jul-11 2023 | $0.0000013236 | $0.0000013236 | $0.0000013236 | $0.0000013236 | - | - |