Market Cap CHF2.02T -1.21%
Volume 24h CHF121.22B 7.45%
BTC % 49.84% -0.22%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 2 Minutes ago
NovaDEX NVX

NovaDEX (NVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.00187198 CHF0.00186848 CHF0.0021474 CHF0.00212935 CHF9,017 -
Jul-10 2024 CHF0.002098 CHF0.00203157 CHF0.0024342 CHF0.0024342 CHF12,980 -
Jul-09 2024 CHF0.00220284 CHF0.00216966 CHF0.00239183 CHF0.00217057 CHF5,815 -
Jul-08 2024 CHF0.00228319 CHF0.00178761 CHF0.00228319 CHF0.00185421 CHF8,166 -
Jul-07 2024 CHF0.00185801 CHF0.00171041 CHF0.00328922 CHF0.00191918 CHF72,176 -
Jul-06 2024 CHF0.00193628 CHF0.00168343 CHF0.00204449 CHF0.00169327 CHF9,174 -
Jul-05 2024 CHF0.00169414 CHF0.00161206 CHF0.00171873 CHF0.00165298 CHF4,263 -
Jul-04 2024 CHF0.00170309 CHF0.00167006 CHF0.0019358 CHF0.00190538 CHF3,982 -
Jul-03 2024 CHF0.00189731 CHF0.00189731 CHF0.00216514 CHF0.00216514 CHF4,049 -
Jul-02 2024 CHF0.00216704 CHF0.00158119 CHF0.00217112 CHF0.00159394 CHF14,263 -
Jul-01 2024 CHF0.0016003 CHF0.0016003 CHF0.00168558 CHF0.00160289 CHF626 -
Jun-30 2024 CHF0.00159828 CHF0.00152036 CHF0.00160739 CHF0.00153612 CHF859 -
Jun-29 2024 CHF0.00153643 CHF0.00153643 CHF0.00162574 CHF0.00157685 CHF1,265 -
Jun-28 2024 CHF0.00157274 CHF0.00155611 CHF0.00176982 CHF0.0016429 CHF10,780 -
Jun-27 2024 CHF0.00169267 CHF0.00138092 CHF0.00180441 CHF0.00139197 CHF2,148 -

Historical and market price analysis of NovaDEX (NVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89625 CHF.