Market Cap AU$3.35T -0.34%
Volume 24h AU$200.46B 7.28%
BTC % 49.86% -0.28%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
NovaDEX NVX

NovaDEX (NVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00308869 AU$0.0030829 AU$0.00354311 AU$0.00351333 AU$14,877 -
Jul-10 2024 AU$0.0034616 AU$0.003352 AU$0.00401631 AU$0.00401631 AU$21,417 -
Jul-09 2024 AU$0.00363459 AU$0.00357984 AU$0.0039464 AU$0.00358135 AU$9,594 -
Jul-08 2024 AU$0.00376716 AU$0.00294947 AU$0.00376716 AU$0.00305936 AU$13,473 -
Jul-07 2024 AU$0.00306563 AU$0.00282209 AU$0.00542706 AU$0.00316656 AU$119,086 -
Jul-06 2024 AU$0.00319477 AU$0.00277758 AU$0.00337332 AU$0.00279381 AU$15,137 -
Jul-05 2024 AU$0.00279525 AU$0.00265982 AU$0.00283583 AU$0.00272733 AU$7,033 -
Jul-04 2024 AU$0.00281003 AU$0.00275553 AU$0.00319397 AU$0.00314378 AU$6,570 -
Jul-03 2024 AU$0.00313048 AU$0.00313048 AU$0.00357239 AU$0.00357239 AU$6,681 -
Jul-02 2024 AU$0.00357552 AU$0.00260889 AU$0.00358225 AU$0.00262992 AU$23,534 -
Jul-01 2024 AU$0.00264043 AU$0.00264043 AU$0.00278112 AU$0.0026447 AU$1,033 -
Jun-30 2024 AU$0.00263709 AU$0.00250853 AU$0.00265212 AU$0.00253452 AU$1,418 -
Jun-29 2024 AU$0.00253504 AU$0.00253504 AU$0.00268239 AU$0.00260173 AU$2,087 -
Jun-28 2024 AU$0.00259495 AU$0.00256751 AU$0.00292012 AU$0.00271071 AU$17,787 -
Jun-27 2024 AU$0.00279282 AU$0.00227845 AU$0.00297719 AU$0.00229669 AU$3,545 -

Historical and market price analysis of NovaDEX (NVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47877 AUD.