Market Cap $3.45T
-0.03%
Volume 24h $174.54B
-63.78%
BTC % 59.95%
0.23%
ETH % 8.74%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-19 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-18 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-17 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-16 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-15 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-14 2025 | $0.0000004968 | $0.000000488 | $0.0000004968 | $0.000000488 | - | - |
Apr-13 2025 | $0.000000488 | $0.0000004873 | $0.000000488 | $0.0000004873 | - | - |
Apr-12 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-11 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-10 2025 | $0.0000004873 | $0.0000004873 | $0.0000005144 | $0.0000005144 | - | - |
Apr-09 2025 | $0.0000005144 | $0.0000005144 | $0.0000005572 | $0.0000005572 | $50 | - |
Apr-08 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-07 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-06 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |