Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-19 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-18 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-17 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-16 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-15 2025 | $0.0000004968 | $0.0000004968 | $0.0000004968 | $0.0000004968 | - | - |
Apr-14 2025 | $0.0000004968 | $0.000000488 | $0.0000004968 | $0.000000488 | - | - |
Apr-13 2025 | $0.000000488 | $0.0000004873 | $0.000000488 | $0.0000004873 | - | - |
Apr-12 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-11 2025 | $0.0000004873 | $0.0000004873 | $0.0000004873 | $0.0000004873 | - | - |
Apr-10 2025 | $0.0000004873 | $0.0000004873 | $0.0000005144 | $0.0000005144 | - | - |
Apr-09 2025 | $0.0000005144 | $0.0000005144 | $0.0000005572 | $0.0000005572 | $50 | - |
Apr-08 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-07 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |
Apr-06 2025 | $0.0000005572 | $0.0000005572 | $0.0000005572 | $0.0000005572 | - | - |