Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Noti (NOTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-07 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-06 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-05 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-04 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-03 2025 | $0.00679346 | $0.00679346 | $0.00679346 | $0.00679346 | - | $175,794 |
| May-02 2025 | $0.00679346 | $0.00674564 | $0.00679346 | $0.00674564 | - | $175,794 |
| May-01 2025 | $0.00674564 | $0.00649637 | $0.00674564 | $0.00649637 | - | $174,557 |
| Apr-30 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-29 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-28 2025 | $0.00649637 | $0.00649637 | $0.00649637 | $0.00649637 | - | $168,106 |
| Apr-27 2025 | $0.00649637 | $0.00582228 | $0.00649637 | $0.00582228 | - | $168,106 |
| Apr-26 2025 | $0.00582228 | $0.00582228 | $0.00582228 | $0.00582228 | - | $150,663 |
| Apr-25 2025 | $0.00582228 | $0.00567398 | $0.00582228 | $0.00567398 | - | $150,663 |
| Apr-24 2025 | $0.00567398 | $0.00559695 | $0.00567398 | $0.00559695 | - | $146,826 |