Market Cap $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Coins
33.548
+17
Exchanges
885
Last update
42 Seconds ago
NOTDOG (NOTDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-31 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-30 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-29 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-28 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-27 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Jul-26 2025 | $0.0000000603 | $0.0000000603 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-25 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-24 2025 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Jul-23 2025 | $0.0000000673 | $0.0000000658 | $0.0000000673 | $0.0000000658 | - | - |
| Jul-22 2025 | $0.0000000658 | $0.0000000632 | $0.000000066 | $0.0000000632 | - | - |
| Jul-21 2025 | $0.0000000632 | $0.0000000595 | $0.0000000632 | $0.0000000595 | - | - |
| Jul-20 2025 | $0.0000000595 | $0.0000000574 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-19 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Jul-18 2025 | $0.0000000599 | $0.0000000567 | $0.0000000599 | $0.0000000567 | - | - |