Market Cap $4.16T
-3.88%
Volume 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Coins
33.548
+17
Exchanges
885
Last update
1 minute ago
NOTCOIN INU ($NOTINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002211 | $0.000000216 | $0.0000002211 | $0.000000216 | - | - |
| Oct-26 2025 | $0.000000216 | $0.0000002141 | $0.0000002181 | $0.0000002141 | - | - |
| Oct-25 2025 | $0.0000002141 | $0.0000002141 | $0.0000002149 | $0.0000002149 | - | - |
| Oct-24 2025 | $0.0000002149 | $0.0000002119 | $0.0000002149 | $0.0000002119 | - | - |
| Oct-23 2025 | $0.0000002119 | $0.0000002119 | $0.0000002124 | $0.0000002124 | - | - |
| Oct-22 2025 | $0.0000002124 | $0.0000002124 | $0.0000002181 | $0.0000002181 | - | - |
| Oct-21 2025 | $0.0000002298 | $0.000000227 | $0.0000002386 | $0.000000227 | - | - |
| Oct-20 2025 | $0.000000227 | $0.000000227 | $0.000000227 | $0.000000227 | - | - |
| Oct-19 2025 | $0.000000227 | $0.0000002251 | $0.000000227 | $0.0000002255 | - | - |
| Oct-18 2025 | $0.0000002255 | $0.0000002255 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-17 2025 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-16 2025 | $0.0000002285 | $0.0000002285 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-15 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-14 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Oct-13 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |