Market Cap $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
NOTCOIN INU ($NOTINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000341 | $0.0000003365 | $0.000000341 | $0.0000003365 | - | - |
| Sep-08 2025 | $0.0000003365 | $0.0000003295 | $0.0000003365 | $0.0000003295 | - | - |
| Sep-07 2025 | $0.0000003295 | $0.0000003247 | $0.0000003295 | $0.0000003247 | - | - |
| Sep-06 2025 | $0.0000003247 | $0.0000003247 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-05 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-04 2025 | $0.0000003401 | $0.0000003401 | $0.0000003401 | $0.0000003401 | - | - |
| Sep-03 2025 | $0.0000003401 | $0.0000003314 | $0.0000003401 | $0.0000003314 | - | - |
| Sep-02 2025 | $0.0000003314 | $0.0000003314 | $0.0000003314 | $0.0000003314 | - | - |
| Sep-01 2025 | $0.0000003314 | $0.0000003314 | $0.000000336 | $0.0000003344 | - | - |
| Aug-31 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | - |
| Aug-30 2025 | $0.0000003344 | $0.0000003344 | $0.000000345 | $0.000000345 | $276 | - |
| Aug-29 2025 | $0.000000345 | $0.000000345 | $0.0000003451 | $0.0000003451 | - | - |
| Aug-28 2025 | $0.0000003451 | $0.0000003435 | $0.0000003517 | $0.0000003435 | - | - |
| Aug-27 2025 | $0.0000003435 | $0.0000003435 | $0.0000003526 | $0.0000003526 | $132 | - |
| Aug-26 2025 | $0.0000003526 | $0.0000003417 | $0.000000353 | $0.000000353 | - | - |