Market Cap $3.20T
1.81%
Volume 24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
NOTCOIN INU ($NOTINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-08 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-07 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-06 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-05 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-04 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Dec-03 2025 | $0.0000001575 | $0.0000001558 | $0.0000001575 | $0.0000001558 | - | - |
| Dec-02 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Dec-01 2025 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |
| Nov-30 2025 | $0.0000001558 | $0.0000001558 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-29 2025 | $0.0000001576 | $0.0000001576 | $0.0000001604 | $0.0000001604 | - | - |
| Nov-28 2025 | $0.0000001604 | $0.0000001594 | $0.0000001604 | $0.0000001594 | - | - |
| Nov-27 2025 | $0.0000001594 | $0.0000001532 | $0.0000001594 | $0.0000001532 | - | - |
| Nov-26 2025 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| Nov-25 2025 | $0.0000001532 | $0.0000001509 | $0.0000001562 | $0.0000001562 | - | - |