Market Cap $4.13T
0.59%
Volume 24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000003462 | $0.0000003462 | $0.0000003719 | $0.0000003719 | - | - |
Aug-19 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
Aug-18 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
Aug-17 2025 | $0.0000003719 | $0.0000003719 | $0.0000003719 | $0.0000003719 | - | - |
Aug-16 2025 | $0.0000003719 | $0.0000003636 | $0.0000003719 | $0.0000003636 | - | - |
Aug-15 2025 | $0.0000003636 | $0.0000003636 | $0.0000003821 | $0.0000003723 | - | - |
Aug-14 2025 | $0.0000003723 | $0.0000003723 | $0.0000003941 | $0.0000003836 | - | - |
Aug-13 2025 | $0.0000003836 | $0.0000003836 | $0.0000003894 | $0.0000003894 | - | - |
Aug-12 2025 | $0.0000003894 | $0.0000003712 | $0.0000003894 | $0.0000003712 | - | - |
Aug-11 2025 | $0.0000003712 | $0.0000003548 | $0.0000003712 | $0.0000003548 | $468 | - |
Aug-10 2025 | $0.0000003548 | $0.0000003548 | $0.0000003627 | $0.0000003627 | - | - |
Aug-09 2025 | $0.0000003627 | $0.0000003552 | $0.0000003657 | $0.0000003552 | - | - |
Aug-08 2025 | $0.0000003552 | $0.0000003541 | $0.0000003585 | $0.0000003541 | - | - |
Aug-07 2025 | $0.0000003541 | $0.000000344 | $0.0000003541 | $0.0000003518 | - | - |
Aug-06 2025 | $0.0000003518 | $0.0000003355 | $0.0000003518 | $0.0000003398 | $6 | - |