Market Cap $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
NOTCOIN INU ($NOTINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001735 | $0.0000001735 | $0.0000001735 | $0.0000001735 | - | - |
| Nov-17 2025 | $0.0000001735 | $0.0000001735 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-16 2025 | $0.0000001785 | $0.0000001785 | $0.0000001857 | $0.0000001857 | - | - |
| Nov-15 2025 | $0.0000001857 | $0.0000001857 | $0.0000001949 | $0.0000001949 | - | - |
| Nov-14 2025 | $0.0000001949 | $0.0000001949 | $0.0000001966 | $0.0000001966 | - | - |
| Nov-13 2025 | $0.0000001966 | $0.0000001966 | $0.000000208 | $0.0000002062 | - | - |
| Nov-12 2025 | $0.0000002062 | $0.0000002062 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-11 2025 | $0.0000002062 | $0.0000002062 | $0.0000002148 | $0.0000002148 | - | - |
| Nov-10 2025 | $0.0000002148 | $0.0000002109 | $0.0000002148 | $0.0000002109 | $5 | - |
| Nov-09 2025 | $0.0000002109 | $0.0000002109 | $0.0000002115 | $0.0000002115 | - | - |
| Nov-08 2025 | $0.0000002115 | $0.0000002097 | $0.0000002115 | $0.0000002097 | - | - |
| Nov-07 2025 | $0.0000002097 | $0.0000001921 | $0.0000002097 | $0.0000001935 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001906 | $0.0000001935 | $0.0000001906 | - | - |
| Nov-05 2025 | $0.0000001906 | $0.0000001906 | $0.0000001906 | $0.0000001906 | - | - |
| Nov-04 2025 | $0.0000001906 | $0.0000001906 | $0.0000002292 | $0.0000002292 | - | - |