Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
Not Fuckin Alpha (NFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-07 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-06 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-05 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-04 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-03 2023 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | $0.000000009146530449321699 | - | - |
| Jul-02 2023 | $0.000000009146530449321699 | $0.000000009088117042182801 | $0.0000000091479665485207 | $0.0000000091479665485207 | - | - |
| Jul-01 2023 | $0.000000009137681358448501 | $0.0000000091158810927745 | $0.0000000091556216509855 | $0.0000000091158810927745 | $31 | - |
| Jun-30 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-29 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-28 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | - | - |
| Jun-26 2023 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $0.0000000091158810927745 | $29 | - |
| Jun-25 2023 | $0.000000009114921568626 | $0.0000000090517863330663 | $0.000000009197004491218101 | $0.000000009141945895945 | $29 | - |
| Jun-24 2023 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $0.000000009141945895945 | $22 | - |
| Jun-23 2023 | $0.0000000091398311595486 | $0.0000000090553733145299 | $0.0000000092857562577119 | $0.000000009089382327145899 | $22 | - |