Market Cap MX$47.12T 4.47%
Volume 24h MX$3.01T 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Not Fuckin Alpha NFA

Not Fuckin Alpha (NFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-07 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-06 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-05 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-04 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-03 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 - -
Jul-02 2023 MX$0.000000165 MX$0.000000164 MX$0.0000001651 MX$0.0000001651 - -
Jul-01 2023 MX$0.0000001649 MX$0.0000001645 MX$0.0000001652 MX$0.0000001645 MX$565 -
Jun-30 2023 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 - -
Jun-29 2023 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 - -
Jun-28 2023 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 - -
Jun-26 2023 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 MX$0.0000001645 MX$525 -
Jun-25 2023 MX$0.0000001645 MX$0.0000001633 MX$0.000000166 MX$0.000000165 MX$525 -
Jun-24 2023 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$0.000000165 MX$391 -
Jun-23 2023 MX$0.0000001649 MX$0.0000001634 MX$0.0000001676 MX$0.000000164 MX$391 -

Historical and market price analysis of Not Fuckin Alpha (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 40 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.