Market Cap Rp40,553.70T -0.23%
Volume 24h Rp2,215.54T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Not Fuckin Alpha NFA

Not Fuckin Alpha (NFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-08 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-07 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-06 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-05 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-04 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-03 2023 Rp0.00014817 Rp0.00014817 Rp0.00014817 Rp0.00014817 - -
Jul-02 2023 Rp0.00014817 Rp0.00014722 Rp0.00014819 Rp0.00014819 - -
Jul-01 2023 Rp0.00014803 Rp0.00014767 Rp0.00014832 Rp0.00014767 Rp507,129 -
Jun-30 2023 Rp0.00014767 Rp0.00014767 Rp0.00014767 Rp0.00014767 - -
Jun-29 2023 Rp0.00014767 Rp0.00014767 Rp0.00014767 Rp0.00014767 - -
Jun-28 2023 Rp0.00014767 Rp0.00014767 Rp0.00014767 Rp0.00014767 - -
Jun-26 2023 Rp0.00014767 Rp0.00014767 Rp0.00014767 Rp0.00014767 Rp471,383 -
Jun-25 2023 Rp0.00014766 Rp0.00014664 Rp0.00014899 Rp0.0001481 Rp471,383 -
Jun-24 2023 Rp0.0001481 Rp0.0001481 Rp0.0001481 Rp0.0001481 Rp350,897 -
Jun-23 2023 Rp0.00014806 Rp0.00014669 Rp0.00015043 Rp0.00014724 Rp350,897 -

Historical and market price analysis of Not Fuckin Alpha (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.13962 IDR.