Market Cap CN¥18.94T 4.42%
Volume 24h CN¥1.22T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 9 Seconds ago
Not Fuckin Alpha NFA

Not Fuckin Alpha (NFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-07 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-06 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-05 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-04 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-03 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 - -
Jul-02 2023 CN¥0.0000000664 CN¥0.000000066 CN¥0.0000000665 CN¥0.0000000665 - -
Jul-01 2023 CN¥0.0000000664 CN¥0.0000000662 CN¥0.0000000665 CN¥0.0000000662 CN¥228 -
Jun-30 2023 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 - -
Jun-29 2023 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 - -
Jun-28 2023 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 - -
Jun-26 2023 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 CN¥0.0000000662 CN¥212 -
Jun-25 2023 CN¥0.0000000662 CN¥0.0000000658 CN¥0.0000000668 CN¥0.0000000664 CN¥212 -
Jun-24 2023 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥0.0000000664 CN¥157 -
Jun-23 2023 CN¥0.0000000664 CN¥0.0000000658 CN¥0.0000000675 CN¥0.000000066 CN¥157 -

Historical and market price analysis of Not Fuckin Alpha (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 40 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.