Market Cap CHF2.31T 4.2%
Volume 24h CHF148.68B 14.85%
BTC % 50.72% 0.78%
ETH % 16.25% -0.98%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Not Fuckin Alpha NFA

Not Fuckin Alpha (NFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-07 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-06 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-05 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-04 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-03 2023 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 CHF0.000000008128155749094222 - -
Jul-02 2023 CHF0.000000008128155749094222 CHF0.000000008076246090706167 CHF0.000000008129431953008405 CHF0.000000008129431953008405 - -
Jul-01 2023 CHF0.000000008120291915998844 CHF0.000000008100918891904987 CHF0.000000008136234736364775 CHF0.000000008100918891904987 CHF28 -
Jun-30 2023 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 - -
Jun-29 2023 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 - -
Jun-28 2023 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 - -
Jun-26 2023 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF0.000000008100918891904987 CHF26 -
Jun-25 2023 CHF0.000000008100066201175181 CHF0.000000008043960442742698 CHF0.000000008173010011165878 CHF0.000000008124081639890484 CHF26 -
Jun-24 2023 CHF0.000000008124081639890484 CHF0.000000008124081639890484 CHF0.000000008124081639890484 CHF0.000000008124081639890484 CHF19 -
Jun-23 2023 CHF0.000000008122202358244459 CHF0.000000008047148049690141 CHF0.000000008251880155978257 CHF0.000000008077370498841475 CHF19 -

Historical and market price analysis of Not Fuckin Alpha (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 40 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88866 CHF.