Market Cap HK$19.36T -0.62%
Volume 24h HK$835.67B 3.11%
BTC % 50.02% -0.1%
ETH % 16.74% -0.53%
Coins 27.905 +14
Exchanges 885
Last update 1 minute ago
Not a lion, a... NALA

Not a lion, a... (NALA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2024 HK$0.00151475 HK$0.0014266 HK$0.00152725 HK$0.0014266 HK$2,463 -
Jun-30 2024 HK$0.0014266 HK$0.0014266 HK$0.00147984 HK$0.00147984 HK$24 -
Jun-29 2024 HK$0.00147984 HK$0.00145714 HK$0.00149142 HK$0.00145714 HK$8,842 -
Jun-28 2024 HK$0.00145714 HK$0.00145714 HK$0.00156588 HK$0.00156588 HK$4,943 -
Jun-27 2024 HK$0.00156588 HK$0.00145993 HK$0.00157496 HK$0.00145993 HK$3,681 -
Jun-26 2024 HK$0.00145993 HK$0.00142288 HK$0.00150578 HK$0.00150578 HK$1,162 -
Jun-25 2024 HK$0.00147865 HK$0.0014752 HK$0.00147865 HK$0.0014752 HK$459 -
Jun-24 2024 HK$0.00151112 HK$0.00149086 HK$0.00151112 HK$0.00149086 - -
Jun-23 2024 HK$0.00149086 HK$0.00147318 HK$0.00149086 HK$0.00148187 HK$299 -
Jun-22 2024 HK$0.00148187 HK$0.00141813 HK$0.00151112 HK$0.00141813 HK$524 -
Jun-21 2024 HK$0.00141813 HK$0.00141813 HK$0.00150199 HK$0.00150199 HK$2,946 -
Jun-20 2024 HK$0.00150199 HK$0.00150199 HK$0.0015104 HK$0.00150821 HK$123 -
Jun-19 2024 HK$0.00150058 HK$0.00149245 HK$0.00162057 HK$0.00162007 HK$400 -
Jun-18 2024 HK$0.0016209 HK$0.00162032 HK$0.00162463 HK$0.00162462 HK$36,386 -
Jun-17 2024 HK$0.00162446 HK$0.00162367 HK$0.0016247 HK$0.00162384 HK$37,443 -

Historical and market price analysis of Not a lion, a... (NALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81213 HKD.