Market Cap CN¥18.97T 0.22%
Volume 24h CN¥762.74B -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Not a lion, a... NALA

Not a lion, a... (NALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.00127915 CN¥0.00126174 CN¥0.00127915 CN¥0.00127304 CN¥5,057 -
Jul-18 2024 CN¥0.00127304 CN¥0.00127304 CN¥0.00127304 CN¥0.00127304 - -
Jul-17 2024 CN¥0.00127304 CN¥0.00127304 CN¥0.00128556 CN¥0.00128556 CN¥41 -
Jul-16 2024 CN¥0.00128556 CN¥0.00120529 CN¥0.00128556 CN¥0.00120529 CN¥81 -
Jul-15 2024 CN¥0.00120529 CN¥0.00118575 CN¥0.00122358 CN¥0.00118575 CN¥2,473 -
Jul-14 2024 CN¥0.00118575 CN¥0.00118575 CN¥0.00125085 CN¥0.00123132 CN¥25,284 -
Jul-13 2024 CN¥0.00123132 CN¥0.00120489 CN¥0.00124215 CN¥0.00120489 CN¥4,475 -
Jul-12 2024 CN¥0.00120489 CN¥0.00120489 CN¥0.00120489 CN¥0.00120489 - -
Jul-11 2024 CN¥0.00120489 CN¥0.00120489 CN¥0.00131896 CN¥0.00131896 CN¥12,504 -
Jul-10 2024 CN¥0.00131896 CN¥0.00129313 CN¥0.00134917 CN¥0.00134389 CN¥29,892 -
Jul-09 2024 CN¥0.00134389 CN¥0.001293 CN¥0.00134389 CN¥0.001293 CN¥15 -
Jul-08 2024 CN¥0.001293 CN¥0.00122409 CN¥0.0013193 CN¥0.00127433 CN¥2,165 -
Jul-07 2024 CN¥0.00127433 CN¥0.00127433 CN¥0.00127433 CN¥0.00127433 - -
Jul-06 2024 CN¥0.00127433 CN¥0.00127395 CN¥0.00127433 CN¥0.00127395 CN¥113 -
Jul-05 2024 CN¥0.00127395 CN¥0.00125991 CN¥0.00128389 CN¥0.00128389 CN¥1,892 -

Historical and market price analysis of Not a lion, a... (NALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 103 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.