Market Cap $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Coins
28.579
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-29 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-28 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-27 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-26 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-25 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-24 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-23 2022 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
Aug-22 2022 | $0.00003042 | $0.00003042 | $0.00003211 | $0.00003211 | $4 | - |
Aug-21 2022 | $0.00003211 | $0.0000321 | $0.00003211 | $0.0000321 | - | - |
Aug-20 2022 | $0.0000321 | $0.0000321 | $0.00003313 | $0.00003313 | $0 | - |
Aug-19 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-18 2022 | $0.00003313 | $0.00003313 | $0.00003313 | $0.00003313 | - | - |
Aug-17 2022 | $0.00003313 | $0.00003313 | $0.00003572 | $0.00003572 | $4 | - |
Aug-16 2022 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |