Market Cap $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
3 Minutes ago
NORA (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000099711 | $0.0000099711 | $0.0000099711 | $0.0000099711 | - | - |
| Feb-22 2026 | $0.0000099711 | $0.0000099711 | $0.00001031 | $0.00001031 | - | - |
| Feb-21 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-20 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-19 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-18 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-17 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Feb-16 2026 | $0.00001031 | $0.00001031 | $0.00001042 | $0.00001042 | $45 | - |
| Feb-15 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Feb-14 2026 | $0.00001034 | $0.00001031 | $0.00001034 | $0.00001031 | - | - |
| Feb-13 2026 | $0.00001031 | $0.0000098754 | $0.00001031 | $0.0000098754 | $3 | - |
| Feb-12 2026 | $0.0000098754 | $0.0000098754 | $0.000009924 | $0.000009924 | - | - |
| Feb-11 2026 | $0.000009924 | $0.000009924 | $0.00001072 | $0.00001072 | - | - |
| Feb-10 2026 | $0.00001072 | $0.00001072 | $0.00001098 | $0.00001098 | - | - |
| Feb-09 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |