Market Cap $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Coins
34.359
+4
Exchanges
885
Last update
2 Minutes ago
NORA (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-17 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-16 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-15 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-14 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-13 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-12 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-11 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Mar-10 2026 | $0.00001033 | $0.0000099179 | $0.00001033 | $0.0000099179 | - | - |
| Mar-09 2026 | $0.0000099179 | $0.0000099179 | $0.0000099179 | $0.0000099179 | - | - |
| Mar-08 2026 | $0.0000099179 | $0.0000099179 | $0.00001014 | $0.00001014 | - | - |
| Mar-07 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-06 2026 | $0.00001014 | $0.00001014 | $0.00001058 | $0.00001058 | $0 | - |
| Mar-05 2026 | $0.00001058 | $0.00001013 | $0.00001058 | $0.00001013 | - | - |