Market Cap $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Coins
33.544
+26
Exchanges
885
Last update
29 Seconds ago
NORA (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002392 | $0.00002381 | $0.00002442 | $0.00002381 | - | - |
| Oct-26 2025 | $0.00002381 | $0.00002318 | $0.00002381 | $0.00002318 | $26 | - |
| Oct-25 2025 | $0.000023 | $0.00002288 | $0.000023 | $0.00002288 | - | - |
| Oct-24 2025 | $0.00002288 | $0.00002288 | $0.00002288 | $0.00002288 | - | - |
| Oct-23 2025 | $0.00002288 | $0.00002211 | $0.00002288 | $0.00002211 | - | - |
| Oct-22 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-21 2025 | $0.00002211 | $0.00002211 | $0.00002298 | $0.00002286 | - | - |
| Oct-20 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-19 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Oct-18 2025 | $0.00002286 | $0.00002258 | $0.00002382 | $0.00002382 | - | - |
| Oct-17 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-16 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-15 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-14 2025 | $0.00002382 | $0.00002382 | $0.00002382 | $0.00002382 | - | - |
| Oct-13 2025 | $0.00002382 | $0.00002244 | $0.00002382 | $0.00002244 | - | - |