Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
44 Seconds ago
NORA (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001721 | $0.00001721 | $0.00001764 | $0.00001764 | - | - |
| Nov-17 2025 | $0.00001764 | $0.00001764 | $0.00001945 | $0.00001945 | - | - |
| Nov-16 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-15 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-14 2025 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | - | - |
| Nov-13 2025 | $0.00001945 | $0.00001945 | $0.00002022 | $0.00002022 | - | - |
| Nov-12 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-11 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-10 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Nov-09 2025 | $0.00002022 | $0.00001996 | $0.00002022 | $0.00001996 | - | - |
| Nov-08 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-07 2025 | $0.00001996 | $0.00001996 | $0.00001996 | $0.00001996 | - | - |
| Nov-06 2025 | $0.00001996 | $0.00001996 | $0.00002071 | $0.00002071 | - | - |
| Nov-05 2025 | $0.00002071 | $0.00002071 | $0.00002134 | $0.00002134 | - | - |
| Nov-04 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | - | - |