Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
NORA (NORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002879 | $0.00002879 | $0.00002983 | $0.00002983 | - | - |
| Oct-03 2025 | $0.00002983 | $0.00002938 | $0.00002983 | $0.00002982 | - | - |
| Oct-02 2025 | $0.00002982 | $0.00002813 | $0.00002982 | $0.00002813 | - | - |
| Oct-01 2025 | $0.00002813 | $0.00002644 | $0.00002813 | $0.00002644 | - | - |
| Sep-30 2025 | $0.00002644 | $0.00002644 | $0.00002751 | $0.00002751 | - | - |
| Sep-29 2025 | $0.00002751 | $0.00002741 | $0.00002751 | $0.00002741 | - | - |
| Sep-28 2025 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
| Sep-27 2025 | $0.00002741 | $0.00002741 | $0.00002747 | $0.00002747 | - | - |
| Sep-26 2025 | $0.00002747 | $0.00002709 | $0.00002747 | $0.00002709 | - | - |
| Sep-25 2025 | $0.00002709 | $0.00002709 | $0.00002865 | $0.00002865 | - | - |
| Sep-24 2025 | $0.00002865 | $0.00002857 | $0.00002982 | $0.00002982 | - | - |
| Sep-23 2025 | $0.00002982 | $0.00002982 | $0.00003006 | $0.00003006 | - | - |
| Sep-22 2025 | $0.00003006 | $0.00003006 | $0.00003287 | $0.00003287 | - | - |
| Sep-21 2025 | $0.00003287 | $0.00003287 | $0.00003291 | $0.00003291 | - | - |
| Sep-20 2025 | $0.00003291 | $0.00003276 | $0.00003448 | $0.00003448 | - | - |