Market Cap Bs.82.20T -0.36%
Volume 24h Bs.5.61T -2.56%
BTC % 50% -0.28%
ETH % 16.32% 0.42%
Coins 28.006 +16
Exchanges 885
Last update 2 Minutes ago
NOOT (BRC-20) NOOT

NOOT (BRC-20) (NOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.0.030225 Bs.0.030225 Bs.0.032504 Bs.0.031925 Bs.645,024 -
Jul-07 2024 Bs.0.032419 Bs.0.031826 Bs.0.033103 Bs.0.032228 Bs.514,021 -
Jul-06 2024 Bs.0.032303 Bs.0.031883 Bs.0.035442 Bs.0.033745 Bs.313,601 -
Jul-05 2024 Bs.0.033693 Bs.0.030621 Bs.0.034098 Bs.0.03203 Bs.618,745 -
Jul-04 2024 Bs.0.034518 Bs.0.031155 Bs.0.038733 Bs.0.036514 Bs.801,975 -
Jul-03 2024 Bs.0.036276 Bs.0.03348 Bs.0.037164 Bs.0.036598 Bs.785,713 -
Jul-02 2024 Bs.0.036524 Bs.0.033477 Bs.0.038693 Bs.0.03684 Bs.1,082,053 -
Jul-01 2024 Bs.0.036767 Bs.0.036767 Bs.0.040625 Bs.0.040262 Bs.896,001 -
Jun-30 2024 Bs.0.041467 Bs.0.039593 Bs.0.04165 Bs.0.040701 Bs.655,093 -
Jun-29 2024 Bs.0.04058 Bs.0.040152 Bs.0.042435 Bs.0.041463 Bs.776,835 -
Jun-28 2024 Bs.0.041599 Bs.0.037929 Bs.0.046042 Bs.0.042093 Bs.1,086,258 -
Jun-27 2024 Bs.0.040567 Bs.0.038253 Bs.0.041601 Bs.0.038943 Bs.840,321 -
Jun-26 2024 Bs.0.040631 Bs.0.039701 Bs.0.042836 Bs.0.039977 Bs.943,592 -
Jun-25 2024 Bs.0.041021 Bs.0.040403 Bs.0.045727 Bs.0.045727 Bs.1,240,379 -
Jun-24 2024 Bs.0.039622 Bs.0.036618 Bs.0.040123 Bs.0.037368 Bs.1,044,411 -

Historical and market price analysis of NOOT (BRC-20) (NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44311 VES.