Market Cap Tk302.83T 1.71%
Volume 24h Tk22.98T 15.04%
BTC % 50.5% 0.39%
ETH % 16.33% -1.4%
Coins 28.098 +23
Exchanges 885
Last update 4 Seconds ago
NOOT (BRC-20) NOOT

NOOT (BRC-20) (NOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2024 Tk0.106142 Tk0.100511 Tk0.107864 Tk0.103068 Tk2,215,499 -
Jul-14 2024 Tk0.101858 Tk0.101209 Tk0.110485 Tk0.102723 Tk1,002,890 -
Jul-13 2024 Tk0.102741 Tk0.09908 Tk0.110654 Tk0.108665 Tk1,467,799 -
Jul-12 2024 Tk0.105185 Tk0.101292 Tk0.10846 Tk0.103924 Tk1,889,592 -
Jul-11 2024 Tk0.105224 Tk0.1044 Tk0.112444 Tk0.111955 Tk1,973,200 -
Jul-10 2024 Tk0.113769 Tk0.107552 Tk0.117184 Tk0.110101 Tk2,630,921 -
Jul-09 2024 Tk0.108391 Tk0.094865 Tk0.113192 Tk0.097362 Tk1,822,757 -
Jul-08 2024 Tk0.097464 Tk0.097464 Tk0.104813 Tk0.102947 Tk2,079,941 -
Jul-07 2024 Tk0.104539 Tk0.102626 Tk0.106745 Tk0.103922 Tk1,657,511 -
Jul-06 2024 Tk0.104164 Tk0.10281 Tk0.114286 Tk0.108815 Tk1,011,237 -
Jul-05 2024 Tk0.108647 Tk0.098741 Tk0.109952 Tk0.103286 Tk1,995,203 -
Jul-04 2024 Tk0.111308 Tk0.100462 Tk0.124901 Tk0.117745 Tk2,586,045 -
Jul-03 2024 Tk0.116976 Tk0.107962 Tk0.119841 Tk0.118016 Tk2,533,607 -
Jul-02 2024 Tk0.117776 Tk0.10795 Tk0.124769 Tk0.118794 Tk3,489,184 -
Jul-01 2024 Tk0.11856 Tk0.11856 Tk0.131001 Tk0.129831 Tk2,889,239 -

Historical and market price analysis of NOOT (BRC-20) (NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 431 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51428 BDT.