Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
2 Minutes ago
NOOOO (NOOOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-13 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-12 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-11 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-10 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-09 2025 | $0.00045672 | $0.00045672 | $0.00045672 | $0.00045672 | - | - |
| Oct-08 2025 | $0.00045672 | $0.00045672 | $0.00046398 | $0.00046398 | - | - |
| Oct-07 2025 | $0.00046398 | $0.00046398 | $0.00049046 | $0.00049046 | - | - |
| Oct-06 2025 | $0.00049046 | $0.00048071 | $0.00049046 | $0.00048071 | - | - |
| Oct-05 2025 | $0.00048071 | $0.00048071 | $0.00048071 | $0.00048071 | - | - |
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |