Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
NOOOO (NOOOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00048071 | $0.00048071 | $0.0004814 | $0.0004814 | - | - |
| Oct-03 2025 | $0.0004814 | $0.00046529 | $0.0004814 | $0.00046529 | - | - |
| Oct-02 2025 | $0.00046529 | $0.00046529 | $0.00046529 | $0.00046529 | - | - |
| Oct-01 2025 | $0.00043966 | $0.00043798 | $0.00043966 | $0.00043798 | - | - |
| Sep-30 2025 | $0.00043952 | $0.00043952 | $0.00043985 | $0.00043985 | - | - |
| Sep-29 2025 | $0.00043985 | $0.00042049 | $0.00043985 | $0.00042049 | - | - |
| Sep-28 2025 | $0.00042049 | $0.00042049 | $0.00042787 | $0.00042787 | - | - |
| Sep-27 2025 | $0.00042787 | $0.00042787 | $0.00044963 | $0.00044963 | - | - |
| Sep-26 2025 | $0.00044963 | $0.00044963 | $0.00049582 | $0.00049582 | - | - |
| Sep-25 2025 | $0.00049582 | $0.00049582 | $0.00050966 | $0.00050966 | - | - |
| Sep-24 2025 | $0.00050966 | $0.00050966 | $0.00058786 | $0.00058786 | - | - |
| Sep-23 2025 | $0.00058786 | $0.00058786 | $0.00059527 | $0.00059527 | - | - |
| Sep-22 2025 | $0.00059527 | $0.00059527 | $0.00066637 | $0.00066637 | - | - |
| Sep-21 2025 | $0.00066637 | $0.00066461 | $0.00066637 | $0.00066461 | - | - |
| Sep-20 2025 | $0.00066461 | $0.00066461 | $0.0006941 | $0.0006941 | - | - |