Market Cap R42.46T 2.54%
Volume 24h R1.86T -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
None Trading NONE

None Trading (NONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R2.8734 R2.8734 R2.8734 R2.8734 - -
Jul-12 2024 R2.8734 R2.8734 R2.8734 R2.8734 - -
Jul-11 2024 R2.8734 R2.8734 R2.8734 R2.8734 - -
Jul-10 2024 R2.8734 R2.8724 R2.8735 R2.8729 - -
Jul-09 2024 R2.8726 R2.8720 R2.8751 R2.8724 - -
Jul-08 2024 R2.8725 R2.8716 R2.8736 R2.8724 - -
Jul-07 2024 R2.8721 R2.8718 R2.8737 R2.8730 - -
Jul-06 2024 R2.8731 R2.8722 R2.8736 R2.8731 - -
Jul-05 2024 R2.8725 R2.8715 R2.8733 R2.8721 - -
Jul-04 2024 R2.8713 R2.8694 R2.8721 R2.8694 - -
Jul-03 2024 R2.8694 R2.8679 R2.8702 R2.8679 - -
Jul-02 2024 R2.8681 R2.8680 R2.8706 R2.8706 - -
Jul-01 2024 R2.8698 R2.8682 R2.8710 R2.8682 - -
Jun-30 2024 R2.8674 R2.8659 R2.8684 R2.8679 - -
Jun-29 2024 R2.8680 R2.8667 R2.8685 R2.8667 - -

Historical and market price analysis of None Trading (NONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.