Market Cap Bs.86.18T 2.39%
Volume 24h Bs.3.77T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
None Trading NONE

None Trading (NONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2024 Bs.5.838 Bs.5.838 Bs.5.838 Bs.5.838 - -
Jul-12 2024 Bs.5.838 Bs.5.838 Bs.5.838 Bs.5.838 - -
Jul-11 2024 Bs.5.838 Bs.5.838 Bs.5.838 Bs.5.838 - -
Jul-10 2024 Bs.5.838 Bs.5.836 Bs.5.838 Bs.5.837 - -
Jul-09 2024 Bs.5.836 Bs.5.835 Bs.5.841 Bs.5.836 - -
Jul-08 2024 Bs.5.836 Bs.5.834 Bs.5.838 Bs.5.836 - -
Jul-07 2024 Bs.5.835 Bs.5.834 Bs.5.838 Bs.5.837 - -
Jul-06 2024 Bs.5.837 Bs.5.835 Bs.5.838 Bs.5.837 - -
Jul-05 2024 Bs.5.836 Bs.5.834 Bs.5.837 Bs.5.835 - -
Jul-04 2024 Bs.5.833 Bs.5.830 Bs.5.835 Bs.5.830 - -
Jul-03 2024 Bs.5.830 Bs.5.827 Bs.5.831 Bs.5.827 - -
Jul-02 2024 Bs.5.827 Bs.5.827 Bs.5.832 Bs.5.832 - -
Jul-01 2024 Bs.5.830 Bs.5.827 Bs.5.833 Bs.5.827 - -
Jun-30 2024 Bs.5.825 Bs.5.823 Bs.5.828 Bs.5.827 - -
Jun-29 2024 Bs.5.827 Bs.5.824 Bs.5.828 Bs.5.824 - -

Historical and market price analysis of None Trading (NONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.