Market Cap zł9.22T 2.9%
Volume 24h zł402.64B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 28 Seconds ago
None Trading NONE

None Trading (NONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.624232 zł0.624232 zł0.624232 zł0.624232 - -
Jul-12 2024 zł0.624232 zł0.624232 zł0.624232 zł0.624232 - -
Jul-11 2024 zł0.624232 zł0.624232 zł0.624232 zł0.624232 - -
Jul-10 2024 zł0.624232 zł0.624013 zł0.624268 zł0.624131 - -
Jul-09 2024 zł0.624069 zł0.623944 zł0.624603 zł0.624027 - -
Jul-08 2024 zł0.624032 zł0.62385 zł0.624287 zł0.624026 - -
Jul-07 2024 zł0.623952 zł0.623885 zł0.624302 zł0.624141 - -
Jul-06 2024 zł0.624165 zł0.623981 zł0.624276 zł0.624164 - -
Jul-05 2024 zł0.624039 zł0.623822 zł0.624206 zł0.623949 - -
Jul-04 2024 zł0.623771 zł0.623372 zł0.623958 zł0.623372 - -
Jul-03 2024 zł0.623366 zł0.623048 zł0.623543 zł0.623048 - -
Jul-02 2024 zł0.623078 zł0.623056 zł0.623632 zł0.623632 - -
Jul-01 2024 zł0.623456 zł0.623106 zł0.623706 zł0.623106 - -
Jun-30 2024 zł0.62293 zł0.622616 zł0.623153 zł0.623042 - -
Jun-29 2024 zł0.623064 zł0.622788 zł0.623176 zł0.622788 - -

Historical and market price analysis of None Trading (NONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.