Market Cap CN¥17.19T 2.84%
Volume 24h CN¥761.50B -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 21 Seconds ago
None Trading NONE

None Trading (NONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2024 CN¥1.1603 CN¥1.1603 CN¥1.1603 CN¥1.1603 - -
Jul-12 2024 CN¥1.1603 CN¥1.1603 CN¥1.1603 CN¥1.1603 - -
Jul-11 2024 CN¥1.1603 CN¥1.1603 CN¥1.1603 CN¥1.1603 - -
Jul-10 2024 CN¥1.1603 CN¥1.1599 CN¥1.1604 CN¥1.1601 - -
Jul-09 2024 CN¥1.1600 CN¥1.1598 CN¥1.1610 CN¥1.1600 - -
Jul-08 2024 CN¥1.1600 CN¥1.1596 CN¥1.1604 CN¥1.1600 - -
Jul-07 2024 CN¥1.1598 CN¥1.1597 CN¥1.1605 CN¥1.1602 - -
Jul-06 2024 CN¥1.1602 CN¥1.1599 CN¥1.1604 CN¥1.1602 - -
Jul-05 2024 CN¥1.1600 CN¥1.1596 CN¥1.1603 CN¥1.1598 - -
Jul-04 2024 CN¥1.1595 CN¥1.1587 CN¥1.1598 CN¥1.1587 - -
Jul-03 2024 CN¥1.1587 CN¥1.1581 CN¥1.1591 CN¥1.1581 - -
Jul-02 2024 CN¥1.1582 CN¥1.1581 CN¥1.1592 CN¥1.1592 - -
Jul-01 2024 CN¥1.1589 CN¥1.1582 CN¥1.1594 CN¥1.1582 - -
Jun-30 2024 CN¥1.1579 CN¥1.1573 CN¥1.1583 CN¥1.1581 - -
Jun-29 2024 CN¥1.1582 CN¥1.1576 CN¥1.1584 CN¥1.1576 - -

Historical and market price analysis of None Trading (NONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.