Market Cap AU$3.49T 2.39%
Volume 24h AU$152.92B -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
None Trading NONE

None Trading (NONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.236506 AU$0.236506 AU$0.236506 AU$0.236506 - -
Jul-12 2024 AU$0.236506 AU$0.236506 AU$0.236506 AU$0.236506 - -
Jul-11 2024 AU$0.236506 AU$0.236506 AU$0.236506 AU$0.236506 - -
Jul-10 2024 AU$0.236506 AU$0.236423 AU$0.23652 AU$0.236468 - -
Jul-09 2024 AU$0.236444 AU$0.236397 AU$0.236647 AU$0.236428 - -
Jul-08 2024 AU$0.23643 AU$0.236362 AU$0.236527 AU$0.236428 - -
Jul-07 2024 AU$0.2364 AU$0.236375 AU$0.236533 AU$0.236472 - -
Jul-06 2024 AU$0.236481 AU$0.236411 AU$0.236523 AU$0.23648 - -
Jul-05 2024 AU$0.236433 AU$0.236351 AU$0.236496 AU$0.236399 - -
Jul-04 2024 AU$0.236332 AU$0.23618 AU$0.236402 AU$0.23618 - -
Jul-03 2024 AU$0.236178 AU$0.236058 AU$0.236245 AU$0.236058 - -
Jul-02 2024 AU$0.236069 AU$0.236061 AU$0.236279 AU$0.236279 - -
Jul-01 2024 AU$0.236212 AU$0.23608 AU$0.236307 AU$0.23608 - -
Jun-30 2024 AU$0.236013 AU$0.235894 AU$0.236097 AU$0.236055 - -
Jun-29 2024 AU$0.236064 AU$0.235959 AU$0.236106 AU$0.235959 - -

Historical and market price analysis of None Trading (NONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.