Market Cap zł9.18T 2.78%
Volume 24h zł364.77B -30.87%
BTC % 50.04% 0.44%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 43 Seconds ago
NOMY NOMY

NOMY (NOMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-06 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-05 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-04 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-03 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-02 2022 zł0.0000058746 zł0.0000058746 zł0.0000058746 zł0.0000058746 - -
Mar-01 2022 zł0.0000058746 zł0.0000058746 zł0.0000058766 zł0.0000058766 - -
Feb-28 2022 zł0.0000058766 zł0.0000053123 zł0.0000059032 zł0.0000053686 zł687 -
Feb-27 2022 zł0.0000053686 zł0.000005348 zł0.000005676 zł0.0000055284 zł1,157 -
Feb-26 2022 zł0.0000055284 zł0.00000536 zł0.0000056247 zł0.00000536 zł546 -
Feb-25 2022 zł0.00000536 zł0.00000536 zł0.00000536 zł0.00000536 - -
Feb-24 2022 zł0.00000536 zł0.0000048608 zł0.0000055071 zł0.0000055003 - -
Feb-23 2022 zł0.0000055003 zł0.0000054859 zł0.0000057767 zł0.0000056453 zł8,026 -
Feb-22 2022 zł0.0000056453 zł0.0000055853 zł0.0000070223 zł0.0000070223 zł7,676 -
Feb-21 2022 zł0.0000070223 zł0.0000070223 zł0.0000070223 zł0.0000070223 - -

Historical and market price analysis of NOMY (NOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.