Market Cap CN¥17.01T 2.62%
Volume 24h CN¥673.59B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 50 Seconds ago
NOMY NOMY

NOMY (NOMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-06 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-05 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-04 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-03 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-02 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Mar-01 2022 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 CN¥0.00001092 - -
Feb-28 2022 CN¥0.00001092 CN¥0.000009875 CN¥0.00001097 CN¥0.0000099798 CN¥1,277 -
Feb-27 2022 CN¥0.0000099798 CN¥0.0000099415 CN¥0.00001055 CN¥0.00001027 CN¥2,150 -
Feb-26 2022 CN¥0.00001027 CN¥0.0000099637 CN¥0.00001045 CN¥0.0000099637 CN¥1,015 -
Feb-25 2022 CN¥0.0000099637 CN¥0.0000099637 CN¥0.0000099637 CN¥0.0000099637 - -
Feb-24 2022 CN¥0.0000099637 CN¥0.0000090358 CN¥0.00001023 CN¥0.00001022 - -
Feb-23 2022 CN¥0.00001022 CN¥0.00001019 CN¥0.00001073 CN¥0.00001049 CN¥14,919 -
Feb-22 2022 CN¥0.00001049 CN¥0.00001038 CN¥0.00001305 CN¥0.00001305 CN¥14,269 -
Feb-21 2022 CN¥0.00001305 CN¥0.00001305 CN¥0.00001305 CN¥0.00001305 - -

Historical and market price analysis of NOMY (NOMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.