Market Cap zł10.26T -1.49%
Volume 24h zł677.53B 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Nominex Token NMX

Nominex Token (NMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.032357 zł0.032208 zł0.032526 zł0.032444 zł1,302 -
Jul-19 2024 zł0.032441 zł0.032117 zł0.032531 zł0.032312 zł3,602 -
Jul-18 2024 zł0.032408 zł0.032102 zł0.03251 zł0.032476 zł3,438 -
Jul-17 2024 zł0.032476 zł0.03216 zł0.032551 zł0.032479 zł2,553 -
Jul-16 2024 zł0.032285 zł0.032183 zł0.032638 zł0.032638 zł7,301 -
Jul-15 2024 zł0.032646 zł0.032233 zł0.032646 zł0.032497 zł5,435 -
Jul-14 2024 zł0.032462 zł0.032312 zł0.032589 zł0.032575 zł2,416 -
Jul-13 2024 zł0.032575 zł0.032276 zł0.03268 zł0.032621 zł1,977 -
Jul-12 2024 zł0.032386 zł0.032374 zł0.032757 zł0.032444 zł2,471 -
Jul-11 2024 zł0.032444 zł0.032418 zł0.032796 zł0.032419 zł2,791 -
Jul-10 2024 zł0.032419 zł0.032355 zł0.032796 zł0.032796 zł1,470 -
Jul-09 2024 zł0.032796 zł0.032407 zł0.032851 zł0.032775 zł1,978 -
Jul-08 2024 zł0.032776 zł0.032311 zł0.032791 zł0.032466 zł13,811 -
Jul-07 2024 zł0.032441 zł0.032419 zł0.03266 zł0.03266 zł5,098 -
Jul-06 2024 zł0.032641 zł0.032432 zł0.032912 zł0.032807 zł7,809 -

Historical and market price analysis of Nominex Token (NMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1184 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92921 PLN.