Market Cap MX$46.85T -1.49%
Volume 24h MX$3.09T 24.36%
BTC % 50.93% 0.47%
ETH % 16.04% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Nominex Token NMX

Nominex Token (NMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.147731 MX$0.147051 MX$0.148503 MX$0.148128 MX$5,944 -
Jul-19 2024 MX$0.148116 MX$0.146635 MX$0.148527 MX$0.147525 MX$16,443 -
Jul-18 2024 MX$0.147962 MX$0.146568 MX$0.148431 MX$0.148277 MX$15,695 -
Jul-17 2024 MX$0.148275 MX$0.14683 MX$0.148618 MX$0.148286 MX$11,657 -
Jul-16 2024 MX$0.147403 MX$0.146939 MX$0.149015 MX$0.149015 MX$33,335 -
Jul-15 2024 MX$0.149052 MX$0.147163 MX$0.149052 MX$0.148371 MX$24,814 -
Jul-14 2024 MX$0.148211 MX$0.147528 MX$0.148789 MX$0.148726 MX$11,029 -
Jul-13 2024 MX$0.148725 MX$0.14736 MX$0.149206 MX$0.148935 MX$9,026 -
Jul-12 2024 MX$0.147864 MX$0.147808 MX$0.149556 MX$0.148131 MX$11,283 -
Jul-11 2024 MX$0.148131 MX$0.148008 MX$0.149734 MX$0.148016 MX$12,742 -
Jul-10 2024 MX$0.148016 MX$0.147721 MX$0.149738 MX$0.149738 MX$6,714 -
Jul-09 2024 MX$0.149738 MX$0.147961 MX$0.149988 MX$0.149641 MX$9,029 -
Jul-08 2024 MX$0.149643 MX$0.147522 MX$0.149713 MX$0.148228 MX$63,057 -
Jul-07 2024 MX$0.148117 MX$0.148015 MX$0.149116 MX$0.149116 MX$23,277 -
Jul-06 2024 MX$0.149028 MX$0.148074 MX$0.150267 MX$0.149785 MX$35,653 -

Historical and market price analysis of Nominex Token (NMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1184 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93925 MXN.