Market Cap Tk306.52T -1.04%
Volume 24h Tk20.39T 27.14%
BTC % 51.15% 0.72%
ETH % 15.88% -0.75%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Nominex Token NMX

Nominex Token (NMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.967904 Tk0.963453 Tk0.972959 Tk0.970506 Tk38,941 -
Jul-19 2024 Tk0.970426 Tk0.960724 Tk0.973123 Tk0.966557 Tk107,733 -
Jul-18 2024 Tk0.969419 Tk0.960287 Tk0.972493 Tk0.971481 Tk102,828 -
Jul-17 2024 Tk0.97147 Tk0.961999 Tk0.973719 Tk0.971544 Tk76,373 -
Jul-16 2024 Tk0.965756 Tk0.962714 Tk0.976317 Tk0.976317 Tk218,404 -
Jul-15 2024 Tk0.976561 Tk0.964183 Tk0.976561 Tk0.972101 Tk162,578 -
Jul-14 2024 Tk0.971052 Tk0.966575 Tk0.974836 Tk0.974427 Tk72,259 -
Jul-13 2024 Tk0.974415 Tk0.965475 Tk0.97757 Tk0.975796 Tk59,133 -
Jul-12 2024 Tk0.968773 Tk0.968408 Tk0.979865 Tk0.970523 Tk73,923 -
Jul-11 2024 Tk0.970523 Tk0.96972 Tk0.98103 Tk0.969775 Tk83,483 -
Jul-10 2024 Tk0.969775 Tk0.967837 Tk0.981052 Tk0.981052 Tk43,986 -
Jul-09 2024 Tk0.981052 Tk0.969409 Tk0.98269 Tk0.98042 Tk59,156 -
Jul-08 2024 Tk0.980429 Tk0.966537 Tk0.980893 Tk0.97116 Tk413,137 -
Jul-07 2024 Tk0.970434 Tk0.969763 Tk0.976976 Tk0.976976 Tk152,504 -
Jul-06 2024 Tk0.9764 Tk0.970153 Tk0.984522 Tk0.981359 Tk233,589 -

Historical and market price analysis of Nominex Token (NMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1184 days, from day 04-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.