Market Cap zł10.25T 3.73%
Volume 24h zł486.77B -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
nomeme NOMEME

nomeme (NOMEME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-26 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-25 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-24 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-23 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-22 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-21 2023 zł0.00040071 zł0.00040071 zł0.00040071 zł0.00040071 - -
May-20 2023 zł0.00040066 zł0.00039862 zł0.00042396 zł0.00042381 zł7,627 -
May-19 2023 zł0.00042351 zł0.00039453 zł0.00049538 zł0.00039528 zł102,794 -
May-18 2023 zł0.00039522 zł0.00038951 zł0.00041635 zł0.00041616 zł61,268 -
May-17 2023 zł0.00041613 zł0.00041095 zł0.00043001 zł0.00042973 zł70,414 -
May-16 2023 zł0.00042955 zł0.00042912 zł0.00043834 zł0.00043768 zł67,122 -
May-15 2023 zł0.00043737 zł0.0004372 zł0.00044745 zł0.00043994 zł88,298 -
May-14 2023 zł0.00044013 zł0.00043974 zł0.00047796 zł0.0004696 zł211,381 -
May-13 2023 zł0.00046975 zł0.00046556 zł0.0005328 zł0.0004745 zł994,324 -

Historical and market price analysis of nomeme (NOMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 17 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.