Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
3 Minutes ago
Nomad (NOMAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jul-01 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-30 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-29 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-28 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-27 2023 | $0.0000005638 | $0.0000005638 | $0.0000005638 | $0.0000005638 | - | - |
| Jun-26 2023 | $0.0000005638 | $0.0000005608 | $0.0000005697 | $0.0000005696 | - | - |
| Jun-25 2023 | $0.0000005697 | $0.0000005663 | $0.0000005711 | $0.0000005663 | $36 | - |
| Jun-24 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-23 2023 | $0.0000005663 | $0.0000005663 | $0.0000005663 | $0.0000005663 | - | - |
| Jun-22 2023 | $0.0000005665 | $0.0000005665 | $0.0000005793 | $0.0000005725 | $84 | - |
| Jun-21 2023 | $0.0000005725 | $0.0000005612 | $0.0000005725 | $0.0000005612 | - | - |
| Jun-20 2023 | $0.0000005593 | $0.0000005385 | $0.0000005859 | $0.0000005833 | $70 | - |
| Jun-19 2023 | $0.0000005829 | $0.0000005771 | $0.0000006088 | $0.0000006088 | $115 | - |
| Jun-18 2023 | $0.0000006088 | $0.0000006088 | $0.0000006088 | $0.0000006088 | - | - |